Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 15.45
(-0.19%)
CNY 15.45
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.27 | 7.65 | 7.2 | 7.52 | 7.31 Million |
| 29 Aug, 2024 | 7.43 | 7.47 | 7.1 | 7.37 | 8.12 Million |
| 28 Aug, 2024 | 8.0 | 8.06 | 7.42 | 7.58 | 8.12 Million |
| 27 Aug, 2024 | 7.9 | 7.96 | 7.68 | 7.95 | 8.16 Million |
| 26 Aug, 2024 | 8.05 | 8.05 | 7.74 | 7.95 | 9.78 Million |
| 25 Aug, 2024 | 8.05 | 8.05 | 7.74 | 7.95 | 9.78 Million |
| 23 Aug, 2024 | 8.39 | 8.67 | 8.07 | 8.12 | 17.88 Million |
| 22 Aug, 2024 | 7.22 | 8.02 | 7.22 | 8.02 | 17.88 Million |
| 21 Aug, 2024 | 7.39 | 7.39 | 7.18 | 7.29 | 9.49 Million |
| 20 Aug, 2024 | 7.96 | 7.96 | 7.39 | 7.55 | 10.95 Million |
RRR
NTG
002741
PPG
068760
B52