Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 15.45
(-0.19%)
CNY 15.45
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.88 | 17.27 | 16.83 | 16.89 | 1.21 Million |
| 19 Sep, 2023 | 17.67 | 17.67 | 16.8 | 16.97 | 3.03 Million |
| 18 Sep, 2023 | 17.2 | 17.99 | 17.11 | 17.67 | 2.85 Million |
| 15 Sep, 2023 | 17.07 | 17.66 | 17.03 | 17.32 | 2.4 Million |
| 14 Sep, 2023 | 17.32 | 17.47 | 17.01 | 17.07 | 1.37 Million |
RRR
NTG
002741
PPG
068760
B52