Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 14.66
(0.41%)
CNY 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.0 | 11.06 | 10.48 | 11.05 | 5.13 Million |
| 01 Mar, 2024 | 10.95 | 11.21 | 10.77 | 10.96 | 5.99 Million |
| 29 Feb, 2024 | 10.14 | 11.09 | 10.01 | 10.93 | 7.03 Million |
| 28 Feb, 2024 | 11.04 | 11.6 | 10.2 | 10.23 | 8.02 Million |
| 27 Feb, 2024 | 10.49 | 10.95 | 10.41 | 10.9 | 4.45 Million |
| 26 Feb, 2024 | 10.18 | 10.86 | 10.16 | 10.5 | 6.16 Million |
| 23 Feb, 2024 | 9.85 | 10.23 | 9.84 | 10.23 | 5.27 Million |
| 22 Feb, 2024 | 9.22 | 9.85 | 9.2 | 9.83 | 5.34 Million |
| 21 Feb, 2024 | 8.96 | 9.86 | 8.82 | 9.23 | 7.47 Million |
| 20 Feb, 2024 | 8.65 | 9.06 | 8.25 | 8.99 | 7.73 Million |
RRR
NTG
002741
PPG
068760
B52