CNY 14.66
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 13.29 | 14.28 | 13.11 | 14.06 | 9.72 Million |
10 Jan, 2024 | 13.29 | 13.57 | 13.05 | 13.3 | 2.49 Million |
09 Jan, 2024 | 13.09 | 13.4 | 13.02 | 13.37 | 2.62 Million |
08 Jan, 2024 | 13.25 | 13.35 | 12.9 | 12.94 | 2.32 Million |
05 Jan, 2024 | 13.49 | 13.65 | 13.14 | 13.18 | 2.2 Million |
04 Jan, 2024 | 13.3 | 13.56 | 13.25 | 13.49 | 3.04 Million |
03 Jan, 2024 | 13.67 | 13.67 | 13.21 | 13.31 | 2.68 Million |
02 Jan, 2024 | 13.64 | 13.88 | 13.51 | 13.67 | 3.06 Million |
29 Dec, 2023 | 13.44 | 13.72 | 13.25 | 13.51 | 3.65 Million |
28 Dec, 2023 | 13.1 | 13.45 | 13.02 | 13.41 | 2.22 Million |
RRR
NTG
002741
PPG
068760
B52