Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 66.94 67.58 66.69 67.41 948.36 Thousand
28 Nov, 2023 66.36 67.17 66.1 66.92 798.67 Thousand
27 Nov, 2023 66.58 66.81 65.4 66.36 1.23 Million
24 Nov, 2023 67.38 67.44 66.55 66.74 1.59 Million
23 Nov, 2023 66.97 67.57 66.69 67.48 1.24 Million
22 Nov, 2023 67.44 67.52 67.01 67.06 756.99 Thousand
21 Nov, 2023 67.62 68.03 66.9 67.58 1.83 Million
20 Nov, 2023 67.37 67.84 66.41 67.62 1.6 Million
17 Nov, 2023 67.37 67.82 66.76 67.35 1.33 Million
16 Nov, 2023 67.75 67.99 67.17 67.45 1.35 Million