Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 55.89 57.12 55.89 56.73 2.61 Million
24 Jun, 2024 55.77 56.64 55.57 56.06 2.32 Million
21 Jun, 2024 56.68 56.86 55.91 56.2 2.2 Million
20 Jun, 2024 56.64 57.43 56.34 56.81 2.63 Million
19 Jun, 2024 57.86 57.86 56.61 56.71 3.74 Million
18 Jun, 2024 58.04 58.29 57.52 57.91 3.12 Million
17 Jun, 2024 60.47 60.7 57.7 58.31 6.77 Million
14 Jun, 2024 82.71 85.83 82.71 85.2 4.09 Million
13 Jun, 2024 83.5 83.8 81.87 83.08 2.77 Million
12 Jun, 2024 82.38 83.41 81.8 83.18 2.29 Million