Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.71 54.29 52.57 52.73 4.41 Million
15 Oct, 2024 55.2 55.39 54.21 54.23 5.04 Million
14 Oct, 2024 55.17 56.03 54.31 55.28 5.51 Million
11 Oct, 2024 57.01 57.01 54.19 54.8 4.84 Million
10 Oct, 2024 55.54 58.21 55.36 57.14 6.34 Million
09 Oct, 2024 58.93 58.93 54.69 55.5 10.26 Million
08 Oct, 2024 65.39 65.39 57.22 58.86 20.37 Million
30 Sep, 2024 56.22 59.84 55.56 59.47 13.23 Million
27 Sep, 2024 52.93 55.83 52.71 55.1 4.81 Million
26 Sep, 2024 49.07 52.49 48.71 52.35 6.23 Million