Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.22 49.91 48.93 49.49 2.21 Million
07 Jan, 2025 48.78 49.57 48.29 49.43 2.39 Million
06 Jan, 2025 48.78 49.12 48.5 48.77 2.69 Million
03 Jan, 2025 49.04 50.06 48.59 48.7 3.25 Million
02 Jan, 2025 50.02 50.24 48.98 49.25 5.48 Million
31 Dec, 2024 50.89 51.07 49.97 50.17 3.71 Million
30 Dec, 2024 51.42 51.79 50.66 51.0 3.45 Million
27 Dec, 2024 51.23 51.71 51.15 51.45 1.95 Million
26 Dec, 2024 52.34 52.34 51.22 51.61 2.36 Million
25 Dec, 2024 51.97 52.43 51.47 51.95 1.85 Million