Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.17
(0.41%)
CNY 12.17
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.0 | 9.07 | 8.53 | 8.59 | 2.77 Million |
| 30 Jan, 2024 | 9.37 | 9.37 | 9.01 | 9.04 | 1.63 Million |
| 29 Jan, 2024 | 9.56 | 9.65 | 9.39 | 9.4 | 1.56 Million |
| 26 Jan, 2024 | 9.67 | 9.77 | 9.58 | 9.62 | 1.2 Million |
| 25 Jan, 2024 | 9.39 | 9.62 | 9.2 | 9.61 | 1.68 Million |
| 24 Jan, 2024 | 9.39 | 9.41 | 9.03 | 9.34 | 2.25 Million |
| 23 Jan, 2024 | 9.23 | 9.35 | 9.05 | 9.22 | 2.11 Million |
| 22 Jan, 2024 | 9.81 | 9.98 | 9.21 | 9.21 | 4.71 Million |
| 19 Jan, 2024 | 9.95 | 10.15 | 9.71 | 9.88 | 1.99 Million |
| 18 Jan, 2024 | 10.11 | 10.12 | 9.45 | 9.9 | 4.54 Million |
6581
PBFS
CRESY
WCU
0QN0
0222