Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.17
(0.41%)
CNY 12.17
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.4 | 9.59 | 9.35 | 9.43 | 1.53 Million |
| 21 Feb, 2024 | 9.37 | 9.74 | 9.35 | 9.46 | 2.45 Million |
| 20 Feb, 2024 | 9.33 | 9.51 | 9.31 | 9.47 | 1.12 Million |
| 19 Feb, 2024 | 9.43 | 9.7 | 9.31 | 9.53 | 2.64 Million |
| 08 Feb, 2024 | 8.79 | 9.45 | 8.66 | 9.43 | 3.76 Million |
| 07 Feb, 2024 | 8.63 | 8.87 | 8.47 | 8.8 | 3.99 Million |
| 06 Feb, 2024 | 8.34 | 8.88 | 8.05 | 8.73 | 4.49 Million |
| 05 Feb, 2024 | 8.53 | 8.69 | 8.0 | 8.43 | 4.86 Million |
| 02 Feb, 2024 | 8.41 | 8.73 | 8.21 | 8.64 | 3.81 Million |
| 01 Feb, 2024 | 8.46 | 8.6 | 8.23 | 8.41 | 2.08 Million |
6581
PBFS
CRESY
WCU
0QN0
0222