Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.17
(0.41%)
CNY 12.17
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.42 | 9.48 | 9.32 | 9.32 | 1.26 Million |
| 06 Mar, 2024 | 9.39 | 9.48 | 9.3 | 9.43 | 1.7 Million |
| 05 Mar, 2024 | 9.65 | 9.65 | 9.4 | 9.42 | 1.87 Million |
| 04 Mar, 2024 | 9.6 | 9.65 | 9.43 | 9.62 | 1.81 Million |
| 01 Mar, 2024 | 9.69 | 9.69 | 9.52 | 9.66 | 1.64 Million |
| 29 Feb, 2024 | 9.38 | 9.69 | 9.34 | 9.69 | 1.94 Million |
| 28 Feb, 2024 | 9.78 | 9.85 | 9.43 | 9.45 | 2.27 Million |
| 27 Feb, 2024 | 9.58 | 9.7 | 9.46 | 9.7 | 1.58 Million |
| 26 Feb, 2024 | 9.52 | 9.7 | 9.45 | 9.6 | 1.05 Million |
| 23 Feb, 2024 | 9.45 | 9.61 | 9.37 | 9.57 | 1.4 Million |
6581
PBFS
CRESY
WCU
0QN0
0222