Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.05 | 7.15 | 7.0 | 7.09 | 2.47 Million |
| 08 Jan, 2025 | 7.1 | 7.15 | 6.88 | 7.1 | 4.11 Million |
| 07 Jan, 2025 | 6.91 | 7.1 | 6.84 | 7.1 | 3.71 Million |
| 06 Jan, 2025 | 6.9 | 7.06 | 6.52 | 6.87 | 3.37 Million |
| 03 Jan, 2025 | 7.34 | 7.41 | 6.85 | 6.91 | 4.27 Million |
| 02 Jan, 2025 | 7.36 | 7.57 | 7.25 | 7.35 | 4.58 Million |
| 31 Dec, 2024 | 7.48 | 7.63 | 7.33 | 7.36 | 3.28 Million |
| 30 Dec, 2024 | 7.63 | 7.66 | 7.31 | 7.5 | 4.07 Million |
| 27 Dec, 2024 | 7.55 | 7.77 | 7.49 | 7.64 | 4.41 Million |
| 26 Dec, 2024 | 7.4 | 7.56 | 7.4 | 7.52 | 4.87 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC