Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.7 | 7.72 | 7.34 | 7.36 | 18.04 Million |
| 22 Jan, 2025 | 7.8 | 7.98 | 7.67 | 7.67 | 24.27 Million |
| 21 Jan, 2025 | 8.52 | 8.7 | 8.52 | 8.52 | 6.11 Million |
| 20 Jan, 2025 | 10.52 | 10.84 | 9.47 | 9.47 | 29.36 Million |
| 17 Jan, 2025 | 10.52 | 10.52 | 8.79 | 10.52 | 41.7 Million |
| 16 Jan, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.5 Million |
| 15 Jan, 2025 | 8.63 | 8.69 | 8.62 | 8.69 | 8.37 Million |
| 14 Jan, 2025 | 7.17 | 7.9 | 7.17 | 7.9 | 12.85 Million |
| 13 Jan, 2025 | 6.9 | 7.18 | 6.63 | 7.18 | 4.04 Million |
| 10 Jan, 2025 | 7.09 | 7.16 | 6.83 | 6.9 | 3.75 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC