Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.76 | 8.81 | 8.67 | 8.81 | 2.5 Million |
| 10 Dec, 2024 | 9.1 | 9.1 | 8.71 | 8.73 | 3.91 Million |
| 09 Dec, 2024 | 8.75 | 9.01 | 8.69 | 8.81 | 4.94 Million |
| 06 Dec, 2024 | 8.65 | 8.87 | 8.63 | 8.75 | 4.08 Million |
| 05 Dec, 2024 | 8.61 | 8.68 | 8.41 | 8.64 | 3.25 Million |
| 04 Dec, 2024 | 8.72 | 8.72 | 8.46 | 8.55 | 3.14 Million |
| 03 Dec, 2024 | 8.64 | 8.77 | 8.59 | 8.7 | 3.4 Million |
| 02 Dec, 2024 | 8.54 | 8.71 | 8.52 | 8.69 | 4.87 Million |
| 29 Nov, 2024 | 8.54 | 8.57 | 8.35 | 8.53 | 3.83 Million |
| 28 Nov, 2024 | 8.34 | 8.59 | 8.31 | 8.53 | 4.46 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC