Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.48 | 5.51 | 5.27 | 5.28 | 9.64 Million |
| 26 Jan, 2024 | 5.44 | 5.55 | 5.41 | 5.45 | 11.69 Million |
| 25 Jan, 2024 | 5.23 | 5.56 | 5.19 | 5.51 | 18.6 Million |
| 24 Jan, 2024 | 5.08 | 5.24 | 4.99 | 5.23 | 14.83 Million |
| 23 Jan, 2024 | 5.04 | 5.07 | 4.9 | 5.04 | 13.61 Million |
| 22 Jan, 2024 | 5.41 | 5.41 | 4.97 | 5.04 | 19.19 Million |
| 19 Jan, 2024 | 5.58 | 5.59 | 5.4 | 5.41 | 12.99 Million |
| 18 Jan, 2024 | 5.79 | 5.84 | 5.39 | 5.58 | 22.37 Million |
| 17 Jan, 2024 | 6.05 | 6.05 | 5.81 | 5.81 | 11.6 Million |
| 16 Jan, 2024 | 6.07 | 6.11 | 5.96 | 6.03 | 12.85 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645