Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.2 | 6.26 | 6.15 | 6.19 | 6.27 Million |
| 03 Jan, 2024 | 6.2 | 6.23 | 6.15 | 6.2 | 10.37 Million |
| 02 Jan, 2024 | 6.22 | 6.28 | 6.18 | 6.25 | 17.13 Million |
| 29 Dec, 2023 | 6.08 | 6.21 | 6.07 | 6.16 | 13.49 Million |
| 28 Dec, 2023 | 5.96 | 6.09 | 5.94 | 6.08 | 9.3 Million |
| 27 Dec, 2023 | 5.83 | 6.03 | 5.8 | 6.01 | 9.71 Million |
| 26 Dec, 2023 | 5.89 | 5.9 | 5.8 | 5.81 | 6.59 Million |
| 25 Dec, 2023 | 6.0 | 6.02 | 5.89 | 5.92 | 5.37 Million |
| 22 Dec, 2023 | 6.04 | 6.05 | 5.95 | 5.98 | 6.19 Million |
| 21 Dec, 2023 | 5.92 | 6.07 | 5.85 | 6.05 | 8.59 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645