Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.93 | 4.99 | 4.83 | 4.96 | 11.44 Million |
| 19 Feb, 2024 | 5.04 | 5.09 | 4.85 | 4.94 | 20.21 Million |
| 08 Feb, 2024 | 4.69 | 5.09 | 4.69 | 5.04 | 22.18 Million |
| 07 Feb, 2024 | 4.41 | 4.68 | 4.39 | 4.66 | 18.62 Million |
| 06 Feb, 2024 | 4.03 | 4.47 | 3.91 | 4.42 | 21.09 Million |
| 05 Feb, 2024 | 4.45 | 4.45 | 4.03 | 4.07 | 20.57 Million |
| 02 Feb, 2024 | 4.75 | 4.81 | 4.25 | 4.48 | 18.98 Million |
| 01 Feb, 2024 | 4.8 | 4.83 | 4.63 | 4.71 | 11.51 Million |
| 31 Jan, 2024 | 5.1 | 5.15 | 4.81 | 4.82 | 14.48 Million |
| 30 Jan, 2024 | 5.25 | 5.31 | 5.1 | 5.11 | 7.29 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645