Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.49
(0.0%)
CNY 6.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.5 | 7.53 | 7.1 | 7.1 | 9.32 Million |
| 20 Dec, 2024 | 7.45 | 7.56 | 7.42 | 7.47 | 5.98 Million |
| 19 Dec, 2024 | 7.46 | 7.51 | 7.3 | 7.46 | 6.92 Million |
| 18 Dec, 2024 | 7.6 | 7.65 | 7.41 | 7.51 | 9.25 Million |
| 17 Dec, 2024 | 8.2 | 8.28 | 7.6 | 7.6 | 16.94 Million |
| 16 Dec, 2024 | 8.2 | 8.33 | 8.16 | 8.21 | 6.43 Million |
| 13 Dec, 2024 | 8.43 | 8.45 | 8.17 | 8.2 | 8.39 Million |
| 12 Dec, 2024 | 8.33 | 8.47 | 8.27 | 8.45 | 9.98 Million |
| 11 Dec, 2024 | 8.22 | 8.32 | 8.16 | 8.32 | 7.03 Million |
| 10 Dec, 2024 | 8.45 | 8.5 | 8.19 | 8.22 | 8.73 Million |
603183
6505
7279
6738
WIRTEK
YGRAF