Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.49
(0.0%)
CNY 6.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.63 | 6.7 | 6.5 | 6.52 | 4.87 Million |
| 20 Jan, 2025 | 6.57 | 6.69 | 6.46 | 6.66 | 6.23 Million |
| 17 Jan, 2025 | 6.64 | 6.67 | 6.58 | 6.63 | 3.62 Million |
| 16 Jan, 2025 | 6.66 | 6.75 | 6.59 | 6.65 | 4.71 Million |
| 15 Jan, 2025 | 6.73 | 6.75 | 6.59 | 6.65 | 3.68 Million |
| 14 Jan, 2025 | 6.42 | 6.74 | 6.42 | 6.73 | 6.35 Million |
| 13 Jan, 2025 | 6.35 | 6.46 | 6.18 | 6.42 | 6.78 Million |
| 10 Jan, 2025 | 6.59 | 6.94 | 6.45 | 6.46 | 10.26 Million |
| 09 Jan, 2025 | 6.66 | 6.69 | 6.54 | 6.61 | 5.14 Million |
| 08 Jan, 2025 | 6.57 | 6.71 | 6.43 | 6.61 | 6.73 Million |
603183
6505
7279
6738
WIRTEK
YGRAF