Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.44
(-0.77%)
CNY 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.54 | 9.13 | 8.25 | 8.27 | 35.29 Million |
| 28 Oct, 2024 | 7.98 | 8.48 | 7.96 | 8.34 | 29.84 Million |
| 25 Oct, 2024 | 8.02 | 8.15 | 7.92 | 8.08 | 24.91 Million |
| 24 Oct, 2024 | 8.4 | 8.4 | 7.9 | 8.01 | 39.7 Million |
| 23 Oct, 2024 | 8.0 | 8.5 | 7.73 | 8.5 | 38.54 Million |
| 22 Oct, 2024 | 7.07 | 7.73 | 7.02 | 7.73 | 18.58 Million |
| 21 Oct, 2024 | 7.07 | 7.12 | 6.98 | 7.03 | 10.32 Million |
| 18 Oct, 2024 | 6.92 | 7.17 | 6.92 | 7.07 | 8.74 Million |
| 17 Oct, 2024 | 7.0 | 7.11 | 6.92 | 6.95 | 5.27 Million |
| 16 Oct, 2024 | 6.95 | 7.07 | 6.92 | 7.0 | 6.62 Million |
603183
6505
7279
6738
WIRTEK
YGRAF