Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.49
(0.0%)
CNY 6.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.22 | 8.44 | 8.13 | 8.44 | 17.54 Million |
| 08 Nov, 2024 | 8.5 | 8.53 | 8.11 | 8.3 | 25.63 Million |
| 07 Nov, 2024 | 8.35 | 8.59 | 8.35 | 8.53 | 26.37 Million |
| 06 Nov, 2024 | 8.96 | 9.36 | 8.62 | 8.93 | 36.93 Million |
| 05 Nov, 2024 | 9.42 | 9.66 | 8.91 | 9.19 | 46.24 Million |
| 04 Nov, 2024 | 8.58 | 9.24 | 8.58 | 9.24 | 13.48 Million |
| 01 Nov, 2024 | 8.4 | 8.98 | 8.36 | 8.4 | 22.05 Million |
| 31 Oct, 2024 | 7.98 | 8.71 | 7.98 | 8.59 | 30.93 Million |
| 30 Oct, 2024 | 8.22 | 8.36 | 7.84 | 7.95 | 21.62 Million |
| 29 Oct, 2024 | 8.54 | 9.13 | 8.25 | 8.27 | 35.29 Million |
603183
6505
7279
6738
WIRTEK
YGRAF