Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.14 | 7.07 | 7.11 | 3.44 Million |
| 18 Sep, 2023 | 7.06 | 7.11 | 7.05 | 7.1 | 3.27 Million |
| 15 Sep, 2023 | 7.04 | 7.14 | 7.02 | 7.08 | 3.32 Million |
| 14 Sep, 2023 | 7.05 | 7.08 | 6.99 | 7.05 | 2.28 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF