Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.45 | 9.26 | 8.43 | 9.0 | 26.83 Million |
| 01 Dec, 2023 | 8.31 | 8.49 | 8.28 | 8.44 | 9.27 Million |
| 30 Nov, 2023 | 8.37 | 8.4 | 8.18 | 8.26 | 9.07 Million |
| 29 Nov, 2023 | 8.23 | 8.53 | 8.22 | 8.31 | 11.85 Million |
| 28 Nov, 2023 | 8.14 | 8.21 | 8.06 | 8.2 | 7.13 Million |
| 27 Nov, 2023 | 8.03 | 8.21 | 8.02 | 8.13 | 8.64 Million |
| 24 Nov, 2023 | 8.12 | 8.19 | 8.0 | 8.07 | 6.15 Million |
| 23 Nov, 2023 | 7.94 | 8.18 | 7.92 | 8.14 | 8.14 Million |
| 22 Nov, 2023 | 7.92 | 8.08 | 7.88 | 8.0 | 9.35 Million |
| 21 Nov, 2023 | 8.0 | 8.01 | 7.89 | 7.9 | 4.62 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF