Kehua Holdings Co., Ltd. (603161.SS)

CNY 11.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.99 12.15 10.99 11.4 17.48 Million
21 Jan, 2024 10.99 12.15 10.99 11.4 17.48 Million
19 Jan, 2024 10.72 11.4 10.55 11.05 7.45 Million
18 Jan, 2024 10.68 10.88 10.37 10.7 4.13 Million
17 Jan, 2024 11.01 11.09 10.77 10.77 2.16 Million
16 Jan, 2024 11.13 11.18 10.89 11.08 2.52 Million
15 Jan, 2024 11.13 11.19 10.99 11.13 1.83 Million
14 Jan, 2024 11.13 11.19 10.99 11.13 1.83 Million
12 Jan, 2024 11.25 11.35 11.11 11.14 2.7 Million
11 Jan, 2024 10.99 11.27 10.89 11.27 2.8 Million