Kehua Holdings Co., Ltd. (603161.SS)

CNY 11.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 8.45 8.59 7.81 7.81 6.55 Million
02 Feb, 2024 9.19 9.48 8.45 8.68 5.64 Million
01 Feb, 2024 9.15 9.4 8.96 9.23 4.21 Million
31 Jan, 2024 9.65 9.9 9.28 9.33 5.02 Million
30 Jan, 2024 10.18 10.26 9.73 9.76 5.3 Million
29 Jan, 2024 11.01 11.01 10.22 10.23 8.05 Million
28 Jan, 2024 11.01 11.01 10.22 10.23 8.05 Million
26 Jan, 2024 11.31 11.38 10.89 11.01 9.62 Million
25 Jan, 2024 11.18 11.45 11.03 11.39 11.49 Million
24 Jan, 2024 11.04 11.66 10.87 11.27 13.4 Million