Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 62.81 63.91 62.0 62.37 3.94 Million
21 Mar, 2024 64.15 64.75 63.05 63.15 3.54 Million
20 Mar, 2024 64.38 65.07 63.55 64.1 3.87 Million
19 Mar, 2024 65.37 65.98 64.5 64.51 3.99 Million
18 Mar, 2024 63.78 65.32 63.63 65.32 4.7 Million
15 Mar, 2024 63.4 63.95 62.47 63.16 4.25 Million
14 Mar, 2024 64.08 64.15 62.56 63.3 3.67 Million
13 Mar, 2024 63.81 65.31 63.81 64.41 4.19 Million
12 Mar, 2024 64.53 65.65 63.89 64.02 4.43 Million
11 Mar, 2024 63.18 64.67 63.0 64.52 3.77 Million