Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 57.61 58.25 56.6 57.89 2.76 Million
08 Apr, 2024 59.2 59.98 57.5 57.61 4.56 Million
03 Apr, 2024 60.12 60.7 58.9 59.43 3.34 Million
02 Apr, 2024 60.78 61.49 59.82 60.2 3.32 Million
01 Apr, 2024 58.98 61.91 58.98 61.09 4.7 Million
29 Mar, 2024 58.15 58.9 57.32 58.62 2.88 Million
28 Mar, 2024 57.29 59.47 57.16 58.15 3.96 Million
27 Mar, 2024 60.19 60.19 57.21 57.29 4.12 Million
26 Mar, 2024 60.65 61.29 59.8 60.02 3.39 Million
25 Mar, 2024 62.4 62.6 60.5 60.68 4.54 Million