Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.29
(1.22%)
CNY 13.29
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.88 | 15.35 | 14.8 | 14.84 | 9.48 Million |
| 24 Mar, 2025 | 14.57 | 15.44 | 14.15 | 15.14 | 13.12 Million |
| 21 Mar, 2025 | 14.15 | 14.85 | 14.0 | 14.61 | 12.36 Million |
| 20 Mar, 2025 | 13.94 | 15.03 | 13.85 | 14.35 | 14.12 Million |
| 19 Mar, 2025 | 13.97 | 14.06 | 13.88 | 13.94 | 2.98 Million |
| 18 Mar, 2025 | 13.93 | 14.05 | 13.87 | 14.02 | 2.82 Million |
| 17 Mar, 2025 | 14.08 | 14.15 | 13.82 | 13.91 | 3.17 Million |
| 14 Mar, 2025 | 13.95 | 14.04 | 13.8 | 14.01 | 2.8 Million |
| 13 Mar, 2025 | 14.11 | 14.17 | 13.75 | 13.94 | 3.89 Million |
| 12 Mar, 2025 | 14.2 | 14.28 | 14.04 | 14.15 | 4.24 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK