Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.29
(1.22%)
CNY 13.29
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.0 | 12.39 | 11.04 | 12.27 | 5.97 Million |
| 08 Apr, 2025 | 12.68 | 12.89 | 11.78 | 12.25 | 7.29 Million |
| 07 Apr, 2025 | 13.9 | 13.9 | 12.99 | 12.99 | 4.75 Million |
| 03 Apr, 2025 | 14.0 | 14.52 | 13.77 | 14.43 | 5.6 Million |
| 02 Apr, 2025 | 14.22 | 14.45 | 14.03 | 14.2 | 3.04 Million |
| 01 Apr, 2025 | 13.92 | 14.5 | 13.92 | 14.18 | 3.5 Million |
| 31 Mar, 2025 | 13.97 | 14.06 | 13.59 | 13.93 | 5.31 Million |
| 28 Mar, 2025 | 14.5 | 14.69 | 14.08 | 14.08 | 7.27 Million |
| 27 Mar, 2025 | 14.7 | 15.06 | 14.59 | 14.61 | 8.07 Million |
| 26 Mar, 2025 | 14.69 | 15.05 | 14.6 | 14.7 | 7.18 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK