CNY 18.18
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 18.3 | 18.3 | 17.86 | 17.97 | 1.43 Million |
09 Oct, 2023 | 18.47 | 18.51 | 17.95 | 18.23 | 1.42 Million |
28 Sep, 2023 | 18.16 | 18.65 | 18.16 | 18.47 | 1.56 Million |
27 Sep, 2023 | 18.16 | 18.5 | 18.16 | 18.38 | 2.01 Million |
26 Sep, 2023 | 18.4 | 18.42 | 18.06 | 18.14 | 1.06 Million |
25 Sep, 2023 | 18.28 | 18.5 | 18.09 | 18.37 | 1.27 Million |
22 Sep, 2023 | 18.05 | 18.29 | 17.85 | 18.2 | 1.08 Million |
21 Sep, 2023 | 18.35 | 18.46 | 18.04 | 18.11 | 1.24 Million |
20 Sep, 2023 | 18.45 | 18.52 | 18.18 | 18.35 | 1.32 Million |
19 Sep, 2023 | 18.4 | 18.73 | 18.23 | 18.28 | 1.27 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE