Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 18.18
(-2.15%)
CNY 18.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.57 | 15.87 | 14.53 | 14.63 | 2.44 Million |
| 30 Jan, 2024 | 16.47 | 16.48 | 15.88 | 15.88 | 1.46 Million |
| 29 Jan, 2024 | 17.31 | 17.49 | 16.5 | 16.5 | 1.48 Million |
| 26 Jan, 2024 | 17.06 | 17.67 | 17.05 | 17.24 | 1.9 Million |
| 25 Jan, 2024 | 16.03 | 17.08 | 16.01 | 17.06 | 2.12 Million |
| 24 Jan, 2024 | 16.25 | 16.34 | 15.36 | 16.03 | 2.21 Million |
| 23 Jan, 2024 | 16.05 | 16.24 | 15.62 | 15.94 | 2.03 Million |
| 22 Jan, 2024 | 17.02 | 17.45 | 16.16 | 16.35 | 2.17 Million |
| 19 Jan, 2024 | 17.51 | 17.7 | 17.3 | 17.34 | 1.15 Million |
| 18 Jan, 2024 | 17.88 | 17.89 | 17.01 | 17.51 | 2.33 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE