Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 18.18
(-2.15%)
CNY 18.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.76 | 16.15 | 15.21 | 15.27 | 2.28 Million |
| 03 Apr, 2024 | 15.85 | 16.08 | 15.4 | 15.77 | 2.8 Million |
| 02 Apr, 2024 | 15.59 | 16.38 | 15.28 | 16.17 | 4.36 Million |
| 01 Apr, 2024 | 15.21 | 15.73 | 15.1 | 15.58 | 3.56 Million |
| 29 Mar, 2024 | 15.23 | 15.53 | 15.03 | 15.31 | 3.83 Million |
| 28 Mar, 2024 | 15.34 | 15.9 | 15.3 | 15.73 | 7.87 Million |
| 27 Mar, 2024 | 14.59 | 15.97 | 14.52 | 15.97 | 5.95 Million |
| 26 Mar, 2024 | 14.73 | 15.11 | 14.25 | 14.52 | 2.59 Million |
| 25 Mar, 2024 | 15.32 | 15.48 | 14.73 | 14.73 | 3.55 Million |
| 22 Mar, 2024 | 15.81 | 16.0 | 15.02 | 15.35 | 5.64 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE