Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.35 | 14.35 | 14.1 | 14.11 | 1.65 Million |
| 23 May, 2024 | 14.23 | 14.39 | 14.1 | 14.15 | 2.04 Million |
| 22 May, 2024 | 14.44 | 14.75 | 14.4 | 14.46 | 1.72 Million |
| 21 May, 2024 | 14.5 | 14.6 | 14.2 | 14.35 | 2.12 Million |
| 20 May, 2024 | 14.39 | 14.92 | 14.38 | 14.72 | 3.63 Million |
| 17 May, 2024 | 14.5 | 14.65 | 14.18 | 14.4 | 3.07 Million |
| 16 May, 2024 | 14.3 | 15.1 | 14.11 | 14.54 | 3.97 Million |
| 15 May, 2024 | 14.05 | 14.5 | 13.77 | 14.34 | 5.36 Million |
| 14 May, 2024 | 14.2 | 14.6 | 13.91 | 14.04 | 9.59 Million |
| 13 May, 2024 | 14.89 | 15.66 | 14.89 | 14.89 | 11.36 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE