Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 15.63

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.94 13.85 12.83 13.85 9.33 Million
26 Feb, 2024 13.0 13.38 12.71 13.07 9.96 Million
23 Feb, 2024 12.57 13.0 12.2 12.95 10.09 Million
22 Feb, 2024 11.73 12.28 11.73 12.28 9.05 Million
21 Feb, 2024 11.21 12.0 11.19 11.63 8.08 Million
20 Feb, 2024 11.34 11.71 11.01 11.52 8.38 Million
19 Feb, 2024 10.63 11.43 10.63 11.34 10.15 Million
08 Feb, 2024 9.66 10.41 9.46 10.41 10.08 Million
07 Feb, 2024 10.04 10.05 9.2 9.46 11.74 Million
06 Feb, 2024 9.08 10.44 9.04 10.04 10.67 Million