Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.56 | 9.92 | 9.46 | 9.83 | 2.88 Million |
| 14 Aug, 2024 | 9.57 | 9.75 | 9.51 | 9.6 | 2.77 Million |
| 13 Aug, 2024 | 9.5 | 9.6 | 9.42 | 9.58 | 1.62 Million |
| 12 Aug, 2024 | 9.9 | 9.9 | 9.48 | 9.49 | 2.89 Million |
| 11 Aug, 2024 | 9.9 | 9.9 | 9.48 | 9.49 | 2.89 Million |
| 09 Aug, 2024 | 10.1 | 10.14 | 9.76 | 9.76 | 3.76 Million |
| 08 Aug, 2024 | 10.08 | 10.16 | 9.9 | 10.04 | 2.14 Million |
| 07 Aug, 2024 | 10.06 | 10.28 | 10.05 | 10.16 | 2.21 Million |
| 06 Aug, 2024 | 9.95 | 10.1 | 9.92 | 10.05 | 2.42 Million |
| 05 Aug, 2024 | 10.19 | 10.35 | 9.9 | 9.9 | 3.58 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713