Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.2 | 10.42 | 9.89 | 10.22 | 18.75 Million |
| 26 Aug, 2024 | 10.15 | 10.37 | 9.95 | 10.22 | 9.08 Million |
| 25 Aug, 2024 | 10.15 | 10.37 | 9.95 | 10.22 | 9.08 Million |
| 23 Aug, 2024 | 9.62 | 10.46 | 9.62 | 10.37 | 14.29 Million |
| 22 Aug, 2024 | 9.93 | 10.38 | 9.71 | 9.75 | 14.29 Million |
| 21 Aug, 2024 | 9.85 | 10.47 | 9.72 | 10.0 | 7.69 Million |
| 20 Aug, 2024 | 9.99 | 10.06 | 9.75 | 9.79 | 6.42 Million |
| 19 Aug, 2024 | 9.98 | 10.33 | 9.91 | 10.15 | 4.25 Million |
| 18 Aug, 2024 | 9.98 | 10.33 | 9.91 | 10.15 | 4.25 Million |
| 16 Aug, 2024 | 9.82 | 10.06 | 9.8 | 9.94 | 2.88 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713