Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 15.63

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.9 10.97 10.04 10.04 8.04 Million
02 Feb, 2024 11.99 12.22 10.72 11.16 6.8 Million
01 Feb, 2024 11.89 12.14 11.51 11.88 5.19 Million
31 Jan, 2024 12.77 12.8 11.89 11.92 5.41 Million
30 Jan, 2024 13.24 13.33 12.77 12.8 4.13 Million
29 Jan, 2024 13.82 13.96 13.2 13.25 4.98 Million
26 Jan, 2024 13.86 14.11 13.76 13.83 4.7 Million
25 Jan, 2024 13.25 13.92 13.02 13.9 6.12 Million
24 Jan, 2024 13.18 13.33 12.74 13.25 5.01 Million
23 Jan, 2024 12.87 13.21 12.68 13.09 5.58 Million