CTS International Logistics Corporation Limited (603128.SS)
CNY 7.16
(-10.05%)
CNY 7.16
(-10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.82 | 5.85 | 5.79 | 5.82 | 17.05 Million |
| 18 Mar, 2025 | 5.86 | 5.87 | 5.81 | 5.83 | 19.95 Million |
| 17 Mar, 2025 | 5.78 | 5.85 | 5.77 | 5.84 | 27.47 Million |
| 14 Mar, 2025 | 5.72 | 5.78 | 5.71 | 5.77 | 23.19 Million |
| 13 Mar, 2025 | 5.73 | 5.74 | 5.67 | 5.71 | 14.08 Million |
| 12 Mar, 2025 | 5.76 | 5.76 | 5.71 | 5.73 | 16.24 Million |
| 11 Mar, 2025 | 5.75 | 5.77 | 5.69 | 5.76 | 16.94 Million |
| 10 Mar, 2025 | 5.69 | 5.79 | 5.65 | 5.79 | 23.35 Million |
| 07 Mar, 2025 | 5.74 | 5.74 | 5.65 | 5.67 | 16.7 Million |
| 06 Mar, 2025 | 5.76 | 5.77 | 5.7 | 5.74 | 26.67 Million |
SRZ
ARN
EPM
HLG
002174
BRR