CTS International Logistics Corporation Limited (603128.SS)
CNY 7.0
(-8.14%)
CNY 7.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.55 | 7.66 | 7.0 | 7.0 | 259.04 Million |
| 22 Apr, 2025 | 7.1 | 7.62 | 7.09 | 7.62 | 262.42 Million |
| 21 Apr, 2025 | 7.0 | 7.45 | 6.8 | 6.93 | 213.03 Million |
| 18 Apr, 2025 | 7.51 | 7.76 | 7.16 | 7.16 | 262.28 Million |
| 17 Apr, 2025 | 7.89 | 7.96 | 7.3 | 7.96 | 384.76 Million |
| 16 Apr, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 26.57 Million |
| 15 Apr, 2025 | 5.96 | 6.58 | 5.85 | 6.58 | 72.37 Million |
| 14 Apr, 2025 | 6.06 | 6.15 | 5.96 | 5.98 | 88.64 Million |
| 11 Apr, 2025 | 6.24 | 6.44 | 6.05 | 6.12 | 135.05 Million |
| 10 Apr, 2025 | 6.03 | 6.3 | 5.95 | 6.12 | 124.21 Million |
SRZ
ARN
EPM
HLG
002174
BRR