CTS International Logistics Corporation Limited (603128.SS)
CNY 7.96
(9.94%)
CNY 7.96
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.89 | 7.96 | 7.3 | 7.96 | 384.76 Million |
| 15 Apr, 2025 | 5.96 | 6.58 | 5.85 | 6.58 | 72.37 Million |
| 14 Apr, 2025 | 6.06 | 6.15 | 5.99 | 6.07 | 60.51 Million |
| 11 Apr, 2025 | 6.24 | 6.44 | 6.05 | 6.12 | 135.05 Million |
| 10 Apr, 2025 | 6.03 | 6.3 | 5.95 | 6.12 | 124.21 Million |
| 09 Apr, 2025 | 5.47 | 5.93 | 5.37 | 5.91 | 74.13 Million |
| 08 Apr, 2025 | 5.34 | 5.47 | 5.27 | 5.4 | 32.7 Million |
| 07 Apr, 2025 | 5.74 | 5.74 | 5.34 | 5.34 | 39.55 Million |
| 03 Apr, 2025 | 5.75 | 5.95 | 5.74 | 5.93 | 41.57 Million |
| 02 Apr, 2025 | 5.72 | 5.86 | 5.71 | 5.81 | 22.39 Million |
SRZ
ARN
EPM
HLG
002174
BRR