Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.1 | 18.1 | 16.62 | 17.5 | 16.25 Million |
| 22 Apr, 2024 | 16.95 | 17.28 | 16.44 | 16.97 | 9.04 Million |
| 19 Apr, 2024 | 17.25 | 17.35 | 16.7 | 16.78 | 12.57 Million |
| 18 Apr, 2024 | 17.6 | 17.9 | 17.2 | 17.47 | 13.84 Million |
| 17 Apr, 2024 | 16.93 | 18.18 | 16.88 | 17.76 | 20.71 Million |
| 16 Apr, 2024 | 17.9 | 18.28 | 16.58 | 16.62 | 17.68 Million |
| 15 Apr, 2024 | 18.03 | 18.32 | 17.42 | 17.78 | 14.71 Million |
| 12 Apr, 2024 | 18.91 | 19.27 | 18.15 | 18.35 | 16.82 Million |
| 11 Apr, 2024 | 18.97 | 19.3 | 18.67 | 19.1 | 17.86 Million |
| 10 Apr, 2024 | 19.0 | 19.4 | 18.72 | 19.2 | 31.6 Million |
SIPC
DQ
348340
600580
3301
ENW