Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.15 | 18.15 | 17.42 | 17.45 | 18.34 Million |
| 09 May, 2024 | 17.99 | 18.52 | 17.9 | 18.17 | 19.6 Million |
| 08 May, 2024 | 18.05 | 18.74 | 17.81 | 18.0 | 25.15 Million |
| 07 May, 2024 | 18.14 | 18.22 | 17.6 | 18.06 | 33.68 Million |
| 06 May, 2024 | 16.3 | 18.03 | 16.3 | 18.03 | 40.91 Million |
| 30 Apr, 2024 | 17.61 | 17.9 | 16.39 | 16.39 | 34.05 Million |
| 29 Apr, 2024 | 17.36 | 18.45 | 17.26 | 18.21 | 20.44 Million |
| 26 Apr, 2024 | 16.77 | 17.54 | 16.72 | 17.37 | 18.67 Million |
| 25 Apr, 2024 | 16.93 | 17.28 | 16.85 | 16.91 | 11.81 Million |
| 24 Apr, 2024 | 17.3 | 17.4 | 16.95 | 17.05 | 13.01 Million |
SIPC
DQ
348340
600580
3301
ENW