Shanghai Sinotec (Group) Co., Ltd. (603121.SS)
CNY 24.18
(2.46%)
CNY 24.18
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.88 | 23.42 | 21.63 | 23.28 | 18.29 Million |
| 23 May, 2025 | 23.69 | 23.69 | 23.01 | 23.07 | 659.4 Thousand |
| 22 May, 2025 | 23.88 | 24.0 | 23.58 | 23.78 | 697.9 Thousand |
| 21 May, 2025 | 23.56 | 24.32 | 23.5 | 23.87 | 1.12 Million |
| 20 May, 2025 | 23.8 | 23.8 | 23.03 | 23.25 | 738.83 Thousand |
| 19 May, 2025 | 24.39 | 24.39 | 23.9 | 24.0 | 842.54 Thousand |
| 16 May, 2025 | 23.7 | 24.5 | 23.5 | 24.38 | 13.24 Million |
| 15 May, 2025 | 25.0 | 25.0 | 23.13 | 23.46 | 14.74 Million |
| 14 May, 2025 | 25.32 | 25.35 | 24.77 | 25.03 | 9.04 Million |
| 13 May, 2025 | 25.22 | 25.44 | 24.95 | 25.32 | 11.96 Million |
IYKOTHITE
YADGF
300346
2025
EMCG
8432