Shanghai Sinotec (Group) Co., Ltd. (603121.SS)
CNY 24.18
(2.46%)
CNY 24.18
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.79 | 7.88 | 7.66 | 7.68 | 2.95 Million |
| 19 Sep, 2023 | 8.05 | 8.06 | 7.8 | 7.81 | 3.89 Million |
| 18 Sep, 2023 | 7.76 | 8.16 | 7.7 | 8.08 | 6.82 Million |
| 15 Sep, 2023 | 7.83 | 7.84 | 7.64 | 7.71 | 3.61 Million |
| 14 Sep, 2023 | 7.97 | 7.97 | 7.7 | 7.79 | 3.48 Million |
IYKOTHITE
YADGF
300346
2025
EMCG
8432