Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.08 | 5.13 | 4.83 | 4.84 | 14.33 Million |
| 30 Jan, 2024 | 5.25 | 5.33 | 5.15 | 5.17 | 8.17 Million |
| 29 Jan, 2024 | 5.39 | 5.44 | 5.28 | 5.29 | 8.6 Million |
| 26 Jan, 2024 | 5.45 | 5.53 | 5.39 | 5.42 | 11.58 Million |
| 25 Jan, 2024 | 5.2 | 5.48 | 5.2 | 5.45 | 14.1 Million |
| 24 Jan, 2024 | 5.15 | 5.43 | 5.07 | 5.28 | 18.61 Million |
| 23 Jan, 2024 | 4.97 | 5.12 | 4.86 | 5.07 | 13.06 Million |
| 22 Jan, 2024 | 5.34 | 5.34 | 4.94 | 5.0 | 11.71 Million |
| 19 Jan, 2024 | 5.35 | 5.41 | 5.28 | 5.29 | 6.64 Million |
| 18 Jan, 2024 | 5.45 | 5.47 | 5.19 | 5.34 | 13.19 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW