Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.66 | 6.15 | 5.62 | 6.15 | 70.5 Million |
| 06 Mar, 2024 | 5.46 | 5.65 | 5.45 | 5.59 | 18.82 Million |
| 05 Mar, 2024 | 5.55 | 5.58 | 5.48 | 5.5 | 19.97 Million |
| 04 Mar, 2024 | 5.55 | 5.75 | 5.48 | 5.61 | 29.11 Million |
| 01 Mar, 2024 | 5.69 | 5.8 | 5.57 | 5.6 | 39.11 Million |
| 29 Feb, 2024 | 5.39 | 5.83 | 5.39 | 5.8 | 69.35 Million |
| 28 Feb, 2024 | 7.33 | 7.33 | 5.99 | 5.99 | 109.28 Million |
| 27 Feb, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 13.18 Million |
| 26 Feb, 2024 | 5.6 | 6.05 | 5.5 | 6.05 | 29.24 Million |
| 23 Feb, 2024 | 5.32 | 5.6 | 5.26 | 5.5 | 34.57 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW