Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.93 | 5.97 | 5.87 | 5.9 | 6.62 Million |
| 08 Apr, 2024 | 6.1 | 6.13 | 5.91 | 5.91 | 10.14 Million |
| 03 Apr, 2024 | 6.1 | 6.11 | 5.99 | 6.11 | 7.87 Million |
| 02 Apr, 2024 | 6.12 | 6.14 | 6.02 | 6.11 | 9.11 Million |
| 01 Apr, 2024 | 6.13 | 6.13 | 6.06 | 6.11 | 7.86 Million |
| 29 Mar, 2024 | 6.03 | 6.09 | 5.98 | 6.09 | 10.42 Million |
| 28 Mar, 2024 | 5.92 | 6.06 | 5.92 | 6.03 | 10.25 Million |
| 27 Mar, 2024 | 5.86 | 6.05 | 5.86 | 5.91 | 14.5 Million |
| 26 Mar, 2024 | 5.97 | 6.02 | 5.84 | 5.92 | 12.44 Million |
| 25 Mar, 2024 | 6.02 | 6.13 | 5.97 | 6.0 | 14.31 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW