Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.6 | 6.01 | 5.54 | 5.88 | 29.19 Million |
| 29 Dec, 2023 | 5.49 | 5.58 | 5.44 | 5.57 | 7.52 Million |
| 28 Dec, 2023 | 5.49 | 5.5 | 5.42 | 5.49 | 6.6 Million |
| 27 Dec, 2023 | 5.46 | 5.5 | 5.41 | 5.5 | 6.08 Million |
| 26 Dec, 2023 | 5.53 | 5.53 | 5.4 | 5.44 | 4.4 Million |
| 25 Dec, 2023 | 5.51 | 5.57 | 5.43 | 5.51 | 5.42 Million |
| 22 Dec, 2023 | 5.57 | 5.57 | 5.46 | 5.48 | 6.77 Million |
| 21 Dec, 2023 | 5.48 | 5.57 | 5.4 | 5.55 | 7.7 Million |
| 20 Dec, 2023 | 5.52 | 5.57 | 5.47 | 5.48 | 5.37 Million |
| 19 Dec, 2023 | 5.51 | 5.54 | 5.47 | 5.52 | 4.69 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW