Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.7 | 5.82 | 5.67 | 5.67 | 6.34 Million |
| 21 Jun, 2024 | 5.75 | 5.81 | 5.7 | 5.75 | 4.45 Million |
| 20 Jun, 2024 | 5.95 | 5.97 | 5.71 | 5.75 | 13.91 Million |
| 19 Jun, 2024 | 6.1 | 6.14 | 5.98 | 5.98 | 8.25 Million |
| 18 Jun, 2024 | 6.15 | 6.16 | 6.06 | 6.14 | 7.66 Million |
| 17 Jun, 2024 | 6.0 | 6.24 | 5.98 | 6.11 | 8.96 Million |
| 14 Jun, 2024 | 6.0 | 6.07 | 5.97 | 6.05 | 6.59 Million |
| 13 Jun, 2024 | 6.05 | 6.08 | 5.96 | 6.01 | 6.85 Million |
| 12 Jun, 2024 | 5.99 | 6.09 | 5.99 | 6.05 | 9.73 Million |
| 11 Jun, 2024 | 6.32 | 6.33 | 5.91 | 6.06 | 16.68 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW