Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.54 | 5.56 | 5.43 | 5.47 | 5.56 Million |
| 19 Jul, 2024 | 5.42 | 5.57 | 5.37 | 5.54 | 7.52 Million |
| 18 Jul, 2024 | 5.3 | 5.45 | 5.29 | 5.43 | 5.15 Million |
| 17 Jul, 2024 | 5.42 | 5.44 | 5.33 | 5.33 | 6.18 Million |
| 16 Jul, 2024 | 5.65 | 5.68 | 5.5 | 5.59 | 6.58 Million |
| 15 Jul, 2024 | 5.78 | 5.8 | 5.65 | 5.65 | 5.67 Million |
| 12 Jul, 2024 | 5.79 | 5.91 | 5.77 | 5.82 | 5.78 Million |
| 11 Jul, 2024 | 5.73 | 5.9 | 5.71 | 5.8 | 8.14 Million |
| 10 Jul, 2024 | 5.65 | 5.73 | 5.62 | 5.64 | 4.66 Million |
| 09 Jul, 2024 | 5.47 | 5.71 | 5.43 | 5.7 | 9.69 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW